24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0802
24H 成交量$41.86万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.466 | $11.80 | $10.63 | $3,129.91万 | $88.54亿 | 3.47% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,614.28万 | $13.19亿 | -0.01% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1321 | $0.1221 | $23.46万 | $1,187.34万 | 1.42% |
| 135 |
METABMETAB
|
$627.49 | $643.74 | $606.51 | $168.34万 | — | 0.93% |
| 81 |
RAYRaydium
|
$1.75 | $1.79 | $1.48 | $470.15万 | $4.66亿 | 13.01% |
| 334 |
SYNSynapse
|
$0.15134 | $0.15776 | $0.14823 | $45.26万 | $3,367.73万 | -1.55% |
| 58 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $950.93万 | $4.24亿 | 4.86% |
| 585 |
ADBEBADBEB
|
$248.24 | $256.88 | $237.97 | $15.31万 | — | 0.36% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 39 |
PAXGPAX Gold
|
$4053.45 | $4,066.66 | $3,925.28 | $1,455.04万 | $18.18亿 | 3.09% |
| 287 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $56.46万 | $1,223.18万 | 1.26% |
| 264 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $62.10万 | $1,827.42万 | 3.89% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 553 |
DOGSDogs
|
$0.00003175 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 0.99% |
| 46 |
QQQBQQQB
|
$693.39 | $701.85 | $670.00 | $1,251.51万 | — | 1.05% |
| 101 |
1000CAT1000CAT
|
$0.001678 | $0.00186 | $0.001531 | $303.03万 | — | 6.47% |
| 502 |
QKCQuarkChain
|
$0.002339 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -0.09% |
| 297 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01893 | $53.88万 | $1.97亿 | 2.99% |
| 581 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0427 | $15.59万 | $724.91万 | 1.82% |
相关站点
共 40 个
Initia _数字货币市值
Plasma _比特币
大零币 _比特币行情
恒星币 _加密货币行情
Ondo _币种排行
Space and Time _比特币
Hedera _以太坊ETH价格
达世币 _BTC行情
Pepe _加密货币行情
BEB _币种排行
达世币 _比特币行情
Holo _数字货币市值
以太坊 _数字货币市值
Pepe _比特币
MarsCoin _比特币行情
币安币 _以太坊ETH价格
Plasma _比特币行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Stacks _BTC行情
Bittensor _比特币行情
Zama _比特币行情
TQQQB _币种排行
波场 _比特币
LayerZero _币种排行
QQQB _以太坊ETH价格
TONToken _加密货币行情
达世币 _币种排行
Polygon _加密货币行情
Aster _比特币
Ethena _比特币
NFPrompt _加密货币行情
USDC _币种排行
MarsCoin _比特币
Hedera _比特币
THORChain _数字货币市值
AAPLB _比特币
LayerZero _币种排行
TONToken _BTC行情
USDC _BTC行情