24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00459
24H 成交量$12.29万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$11.352 | $11.80 | $10.63 | $3,173.51万 | $88.54亿 | 2.72% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.61万 | $13.19亿 | -0.02% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1221 | $23.47万 | $1,187.34万 | 0.39% |
| 133 |
METABMETAB
|
$628.72 | $643.74 | $606.51 | $170.82万 | — | 1.40% |
| 81 |
RAYRaydium
|
$1.7291 | $1.79 | $1.48 | $484.63万 | $4.66亿 | 11.33% |
| 333 |
SYNSynapse
|
$0.15035 | $0.15776 | $0.14823 | $46.15万 | $3,367.73万 | -1.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1491 | $959.31万 | $4.24亿 | 3.44% |
| 586 |
ADBEBADBEB
|
$249.6 | $256.88 | $237.97 | $15.39万 | — | 1.20% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 39 |
PAXGPAX Gold
|
$4054.38 | $4,066.66 | $3,925.28 | $1,469.83万 | $18.18亿 | 3.20% |
| 282 |
TSTTest
|
$0.01274 | $0.01342 | $0.01225 | $57.56万 | $1,223.18万 | -0.62% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.79万 | $1,827.42万 | 3.17% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 552 |
DOGSDogs
|
$0.00003146 | $0.000033 | $0.00003006 | $18.82万 | $1,647.11万 | 0.00% |
| 46 |
QQQBQQQB
|
$692.92 | $701.85 | $670.00 | $1,244.80万 | — | 1.16% |
| 102 |
1000CAT1000CAT
|
$0.001673 | $0.00186 | $0.001531 | $303.92万 | — | 5.62% |
| 503 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.27% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.55% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.85万 | $724.91万 | 1.14% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _BTC行情
恒星币 _币种排行
BFUSD _比特币行情
StraitsX XUSD _比特币行情
BABAB _比特币
INTWB _比特币行情
PancakeSwap _BTC行情
THORChain _以太坊ETH价格
Plasma _币种排行
PancakeSwap _比特币
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Gram _币种排行
Initia _比特币行情
艾达币 _以太坊ETH价格
莱特币 _比特币
THORChain _以太坊ETH价格
牛来 _币种排行
恒星币 _币种排行
牛来 _加密货币行情
Zama _BTC行情
BEAMX _以太坊ETH价格
达世币 _加密货币行情
BABAB _以太坊ETH价格
Starknet _币种排行
Near Protocol _币种排行
Arbitrum _比特币行情
LayerZero _BTC行情
比特币 _加密货币行情
大零币 _比特币行情
牛来 _币种排行
INTWB _BTC行情
RWUSD _以太坊ETH价格
Ethena _BTC行情
Space and Time _数字货币市值
Holo _以太坊ETH价格
Aave _加密货币行情
应用链 _加密货币行情