Atletico Madrid Fan Token
ATM · 美元计价
$0.792
-6.82%
≈ ￥5.2272
(-$0.06)
更新于 2026-11-06 04:50:02
24H 最高$0.861
24H 最低$0.765
今日开盘$0.85
24H 成交量$41.40万
流通市值$258.67万
24H 涨跌额(-$0.06)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.837 | $11.65 | $10.59 | $2,568.26万 | $81.99亿 | -5.01% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.89万 | $13.18亿 | 0.01% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.55% |
| 161 |
METABMETAB
|
$605.75 | $639.57 | $584.75 | $148.10万 | — | -3.94% |
| 87 |
RAYRaydium
|
$1.7103 | $1.81 | $1.63 | $401.80万 | $4.47亿 | -1.84% |
| 276 |
SYNSynapse
|
$0.14519 | $0.15777 | $0.13794 | $64.43万 | $3,137.80万 | -5.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.1501 | $0.1645 | $0.1451 | $1,145.21万 | $3.85亿 | -6.07% |
| 687 |
ADBEBADBEB
|
$245.3 | $251.89 | $244.04 | $4.42万 | — | -1.32% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 36 |
PAXGPAX Gold
|
$4095.82 | $4,137.21 | $4,054.66 | $1,854.70万 | $18.37亿 | 0.99% |
| 288 |
TSTTest
|
$0.01188 | $0.01307 | $0.0114 | $59.03万 | $1,101.55万 | -7.04% |
| 326 |
COTICOTI
|
$0.00972 | $0.01032 | $0.00923 | $51.81万 | $1,700.15万 | -3.67% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 503 |
DOGSDogs
|
$0.00002997 | $0.00003243 | $0.00002865 | $25.35万 | $1,514.94万 | -5.49% |
| 24 |
QQQBQQQB
|
$651.71 | $694.61 | $648.52 | $2,899.13万 | — | -5.87% |
| 93 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $372.23万 | — | -2.38% |
| 406 |
QKCQuarkChain
|
$0.002204 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -5.37% |
| 363 |
GRTThe Graph
|
$0.01937 | $0.02083 | $0.01872 | $43.91万 | $1.83亿 | -4.53% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
瑞波币 _数字货币市值
Zama _币种排行
Arbitrum _币种排行
BEB _BTC行情
以太坊 _以太坊ETH价格
Render _比特币
Plasma _加密货币行情
Starknet _以太坊ETH价格
波场 _加密货币行情
Quant _数字货币市值
Gram _数字货币市值
Gram _比特币
狗币 _币种排行
PancakeSwap _比特币
Caldera _币种排行
莱特币 _币种排行
DRAMB _比特币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
Caldera _币种排行
狗币 _以太坊ETH价格
Ethena _BTC行情
Sei _比特币
MarsCoin _数字货币市值
达世币 _加密货币行情
艾达币 _数字货币市值
Caldera _币种排行
BEB _数字货币市值
Gram _数字货币市值
Hedera _以太坊ETH价格
RWUSD _比特币
Celo _以太坊ETH价格
INTWB _BTC行情
Sui _比特币行情
Bittensor _加密货币行情
Aave _币种排行
Ripple USD _数字货币市值
BFUSD _比特币行情
Initia _数字货币市值