24H 最高$0.7252
24H 最低$0.7252
今日开盘$0.7252
24H 成交量$17.40
流通市值—
24H 涨跌额($0.00)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.662 | $10.25 | $9.53 | $2,286.23万 | $75.93亿 | -0.94% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $639.37万 | $13.19亿 | -0.01% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1137 | $0.1205 | $0.1121 | $16.73万 | $1,079.81万 | 0.09% |
| 176 |
METABMETAB
|
$638.48 | $644.27 | $622.51 | $92.67万 | — | 2.34% |
| 103 |
RAYRaydium
|
$1.4506 | $1.60 | $1.44 | $255.48万 | $4.10亿 | -5.24% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.14万 | $2,597.75万 | -3.35% |
| 47 |
FETArtificial Superintelligence A
|
$0.142 | $0.1513 | $0.1413 | $960.20万 | $3.82亿 | -0.70% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3864.49 | $3,898.68 | $3,859.80 | $1,020.07万 | $17.34亿 | -0.60% |
| 184 |
TSTTest
|
$0.01178 | $0.01232 | $0.01148 | $87.12万 | $1,143.04万 | 0.77% |
| 248 |
COTICOTI
|
$0.00898 | $0.0094 | $0.00874 | $50.12万 | $1,624.18万 | -0.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 289 |
DOGSDogs
|
$0.00002961 | $0.00003157 | $0.0000288 | $40.98万 | $1,576.01万 | -2.41% |
| 57 |
QQQBQQQB
|
$675.28 | $693.39 | $672.49 | $721.83万 | — | -1.70% |
| 369 |
1000CAT1000CAT
|
$0.001516 | $0.00159 | $0.00149 | $28.52万 | — | -1.04% |
| 595 |
QKCQuarkChain
|
$0.002037 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.52% |
| 156 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $118.01万 | $1.72亿 | 3.41% |
| 437 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.37万 | $722.87万 | -1.13% |