24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.082 | $9.67 | $8.57 | $3,909.17万 | $70.46亿 | -5.19% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,675.85万 | $13.19亿 | 0.01% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 317 |
ALICEMy Neighbor Alice
|
$0.1043 | $0.1134 | $0.0995 | $47.07万 | $999.45万 | -7.62% |
| 472 |
METABMETAB
|
$633.44 | $640.74 | $627.03 | $23.04万 | — | -0.91% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.15万 | $3.79亿 | -4.67% |
| 370 |
SYNSynapse
|
$0.1141 | $0.1153 | $0.1044 | $36.94万 | $2,413.84万 | 0.91% |
| 50 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,158.93万 | $3.46亿 | -6.98% |
| 602 |
ADBEBADBEB
|
$239.2 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3822.44 | $3,870.42 | $3,763.57 | $1,558.25万 | $17.16亿 | -1.13% |
| 144 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $168.76万 | $1,040.73万 | -10.01% |
| 194 |
COTICOTI
|
$0.00816 | $0.00898 | $0.00768 | $99.65万 | $1,506.27万 | -8.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 242 |
DOGSDogs
|
$0.00002592 | $0.00002924 | $0.00002435 | $70.49万 | $1,382.99万 | -10.74% |
| 90 |
QQQBQQQB
|
$671.11 | $676.23 | $666.84 | $353.90万 | — | -0.69% |
| 378 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.07万 | — | -7.65% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.45% |
| 177 |
GRTThe Graph
|
$0.01637 | $0.01756 | $0.01556 | $116.44万 | $1.59亿 | -4.72% |
| 360 |
KERNELKernelDAO
|
$0.0384 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.49% |