24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$9.58万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,471.46万 | $85.04亿 | -2.18% |
| 71 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.85万 | $13.18亿 | 0.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 187 |
METABMETAB
|
$609.74 | $622.19 | $607.32 | $87.72万 | — | -1.16% |
| 170 |
RAYRaydium
|
$1.5405 | $1.64 | $1.52 | $95.95万 | $4.15亿 | -5.21% |
| 309 |
SYNSynapse
|
$0.15072 | $0.15911 | $0.14923 | $45.37万 | $3,359.78万 | -4.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1631 | $0.1533 | $552.48万 | $4.05亿 | -4.44% |
| 590 |
ADBEBADBEB
|
$253.08 | $255.18 | $248.35 | $12.92万 | — | 1.05% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
PAXGPAX Gold
|
$3955.53 | $3,973.74 | $3,900.86 | $1,079.40万 | $17.66亿 | 0.75% |
| 334 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.20万 | $1,200.28万 | -4.58% |
| 173 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $95.41万 | $1,753.07万 | -1.30% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.27万 | $1,623.51万 | -3.55% |
| 55 |
QQQBQQQB
|
$684.81 | $700.37 | $681.26 | $666.39万 | — | -1.77% |
| 52 |
1000CAT1000CAT
|
$0.001667 | $0.002276 | $0.001577 | $757.29万 | — | 5.04% |
| 672 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.00225 | $4.05万 | $1,669.62万 | -0.61% |
| 344 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.68万 | $1.87亿 | -3.57% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.38万 | $709.90万 | -5.83% |
相关站点
共 40 个
Plasma _币种排行
BNB _数字货币市值
MRVLB _币种排行
SNXXB _币种排行
NVDAB _币种排行
Dogecoin _币种排行
TRON _加密货币行情
Aptos _币种排行
RedStone _数字货币市值
Worldcoin _比特币
Sui _比特币
THORChain _数字货币市值
Celo _比特币
AMDB _BTC行情
BFUSD _以太坊ETH价格
Mitosis _比特币
RWUSD _比特币
1000CAT _以太坊ETH价格
Avalanche _币种排行
Eigenlayer _BTC行情
Plasma _BTC行情
United Stables _以太坊ETH价格
INTCB _比特币行情
Holo _比特币行情
Uniswap _比特币
Bitcoin _BTC行情
BNCB _加密货币行情
MUB _加密货币行情
牛来 _BTC行情
CRCLB _BTC行情
Solana _比特币行情
AMDB _比特币
Polkadot _以太坊ETH价格
Injective _比特币
RWUSD _加密货币行情
CRCLB _数字货币市值
Pudgy Penguins _加密货币行情
BEAMX _币种排行
BFUSD _数字货币市值
MARSCOIN _比特币