24H 最高$0.1282
24H 最低$0.1236
今日开盘$0.1273
24H 成交量$47.90万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LINKChainlink
|
$11.162 | $11.31 | $11.00 | $2,036.48万 | $85.17亿 | 0.24% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.87% |
| 214 |
METABMETAB
|
$623.82 | $625.16 | $605.44 | $71.66万 | — | 1.63% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 642 |
ADBEBADBEB
|
$248.26 | $254.90 | $241.70 | $8.36万 | — | -2.61% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 49 |
PAXGPAX Gold
|
$3939.3 | $3,975.56 | $3,905.01 | $712.20万 | $17.59亿 | -0.60% |
| 341 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 1.42% |
| 288 |
COTICOTI
|
$0.00989 | $0.00999 | $0.00966 | $48.01万 | $2,925.98万 | 1.64% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 528 |
DOGSDogs
|
$0.00003164 | $0.00003194 | $0.00003042 | $16.36万 | $1,623.51万 | 1.61% |
| 63 |
QQQBQQQB
|
$689.06 | $691.57 | $680.00 | $471.34万 | — | -0.29% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $332.18万 | — | -8.52% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 340 |
GRTThe Graph
|
$0.01983 | $0.01996 | $0.01919 | $38.11万 | $2.16亿 | 1.74% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.26万 | $709.90万 | 1.61% |
相关站点
共 40 个
波场 _加密货币行情
比特币 _数字货币市值
TQQQB _BTC行情
瑞波币 _比特币行情
TQQQB _比特币
大零币 _比特币行情
艾达币 _币种排行
MarsCoin _比特币
达世币 _比特币
BEAMX _以太坊ETH价格
Official Trump _BTC行情
USDC _加密货币行情
Aster _比特币行情
Sui _加密货币行情
Tether Gold _币种排行
KORUB _币种排行
United Stables _以太坊ETH价格
Hedera _比特币行情
USD1 _加密货币行情
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
World Liberty _比特币行情
Aave _币种排行
Initia _比特币行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
Holo _比特币
Huma Finance _比特币
TONToken _BTC行情
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
波场 _币种排行
Aave _以太坊ETH价格
TONToken _BTC行情
艾达币 _以太坊ETH价格
USDC _数字货币市值
INTWB _数字货币市值
TQQQB _加密货币行情
Avalanche _加密货币行情
Caldera _币种排行