24H 最高$0.0802
24H 最低$0.0742
今日开盘$0.0786
24H 成交量$19.01万
流通市值$1,973.66万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.352 | $11.80 | $10.63 | $3,182.66万 | $88.54亿 | 2.58% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.02% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1321 | $0.1221 | $23.52万 | $1,187.34万 | 0.39% |
| 132 |
METABMETAB
|
$629.87 | $643.74 | $606.51 | $170.88万 | — | 1.61% |
| 81 |
RAYRaydium
|
$1.7317 | $1.79 | $1.48 | $485.97万 | $4.66亿 | 11.21% |
| 331 |
SYNSynapse
|
$0.15005 | $0.15776 | $0.14823 | $46.62万 | $3,367.73万 | -2.41% |
| 58 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1667 | $0.1491 | $958.23万 | $4.24亿 | 3.17% |
| 585 |
ADBEBADBEB
|
$249.63 | $256.88 | $237.97 | $15.40万 | — | 1.21% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 39 |
PAXGPAX Gold
|
$4060.09 | $4,066.66 | $3,925.97 | $1,465.01万 | $18.18亿 | 3.40% |
| 281 |
TSTTest
|
$0.01277 | $0.01342 | $0.01225 | $57.60万 | $1,223.18万 | -0.39% |
| 264 |
COTICOTI
|
$0.01008 | $0.01034 | $0.00946 | $62.68万 | $1,827.42万 | 2.75% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 552 |
DOGSDogs
|
$0.00003146 | $0.000033 | $0.00003006 | $18.83万 | $1,647.11万 | -0.10% |
| 46 |
QQQBQQQB
|
$693.03 | $701.85 | $670.00 | $1,243.23万 | — | 1.16% |
| 102 |
1000CAT1000CAT
|
$0.001677 | $0.00186 | $0.001531 | $304.09万 | — | 5.41% |
| 502 |
QKCQuarkChain
|
$0.002319 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -1.53% |
| 297 |
GRTThe Graph
|
$0.02015 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.49% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.85万 | $724.91万 | 0.91% |
相关站点
共 40 个
Holo _数字货币市值
艾达币 _比特币行情
Bittensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
Aave _BTC行情
MarsCoin _比特币行情
Injective _以太坊ETH价格
Space and Time _数字货币市值
AAPLB _加密货币行情
First Digital _加密货币行情
Ondo _比特币行情
以太坊 _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _比特币
艾达币 _比特币行情
THORChain _BTC行情
AAPLB _数字货币市值
Plasma _加密货币行情
USDC _BTC行情
USDC _比特币行情
Tether Gold _加密货币行情
Quant _数字货币市值
Solana _比特币行情
Initia _加密货币行情
Aster _加密货币行情
Filecoin _比特币行情
Aave _BTC行情
应用链 _比特币
KORUB _BTC行情
Gram _数字货币市值
Pendle _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _BTC行情
BEB _比特币行情
United Stables _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _比特币行情
United Stables _数字货币市值
BABAB _币种排行