24H 最高$1.21
24H 最低$1.03
今日开盘$1.202
24H 成交量$148.93万
流通市值$5,277.87万
24H 涨跌额(-$0.11)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.117 | $9.73 | $8.57 | $3,769.51万 | $70.46亿 | -5.17% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.15万 | $13.19亿 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.27% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.97万 | — | -0.84% |
| 89 |
RAYRaydium
|
$1.3758 | $1.46 | $1.30 | $387.84万 | $3.79亿 | -5.03% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -0.43% |
| 48 |
FETArtificial Superintelligence A
|
$0.1298 | $0.1434 | $0.1209 | $1,157.13万 | $3.46亿 | -8.46% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.36万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3820.08 | $3,870.42 | $3,763.57 | $1,522.70万 | $17.16亿 | -1.14% |
| 145 |
TSTTest
|
$0.01058 | $0.01184 | $0.0098 | $164.83万 | $1,040.73万 | -9.65% |
| 196 |
COTICOTI
|
$0.0082 | $0.00906 | $0.00768 | $100.75万 | $1,506.27万 | -8.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 249 |
DOGSDogs
|
$0.00002647 | $0.00002984 | $0.00002435 | $69.76万 | $1,382.99万 | -10.09% |
| 95 |
QQQBQQQB
|
$672.63 | $676.23 | $666.84 | $331.72万 | — | -0.36% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.40万 | — | -5.41% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |
| 174 |
GRTThe Graph
|
$0.01662 | $0.01774 | $0.01556 | $123.23万 | $1.59亿 | -3.82% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.50万 | $649.35万 | -11.67% |