24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LINKChainlink
|
$11.119 | $11.43 | $11.00 | $2,478.18万 | $85.04亿 | -2.22% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.34万 | $13.18亿 | 0.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.63% |
| 192 |
METABMETAB
|
$609.48 | $622.19 | $607.32 | $85.33万 | — | -1.24% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $4.05亿 | -4.44% |
| 587 |
ADBEBADBEB
|
$252.44 | $255.18 | $248.35 | $13.17万 | — | 0.84% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 40 |
PAXGPAX Gold
|
$3955.57 | $3,973.74 | $3,900.86 | $1,066.75万 | $17.66亿 | 0.95% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.29% |
| 175 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $93.70万 | $1,753.07万 | -1.89% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 496 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $20.88万 | $1,623.51万 | -3.43% |
| 55 |
QQQBQQQB
|
$685 | $700.37 | $681.26 | $662.96万 | — | -1.71% |
| 51 |
1000CAT1000CAT
|
$0.001646 | $0.002276 | $0.001577 | $760.22万 | — | 3.85% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,669.62万 | -0.09% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $1.87亿 | -3.23% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
Artificial _比特币
CRWVB _加密货币行情
Pendle _以太坊ETH价格
XRP _BTC行情
BEAMX _加密货币行情
MegaETH _加密货币行情
INTCB _BTC行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
First Digital _以太坊ETH价格
KORUB _比特币
牛来 _比特币
Stellar _币种排行
OFFICIAL TRUMP _比特币行情
SKHYB _加密货币行情
USDC _加密货币行情
USDC _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _BTC行情
USD1 _数字货币市值
Haedal _数字货币市值
Injective _加密货币行情
LayerZero _BTC行情
THORChain _比特币行情
QQQB _币种排行
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Litecoin _BTC行情
First Digital _比特币行情
Solana _比特币
Ripple USD _加密货币行情
Aster _数字货币市值
TQQQB _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _比特币
LayerZero _BTC行情
Pendle _数字货币市值