24H 最高$0.1607
24H 最低$0.144
今日开盘$0.1541
24H 成交量$118.38万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.577 | $10.25 | $9.51 | $2,190.09万 | $75.93亿 | -3.55% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $434.67万 | $13.19亿 | -0.01% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.86万 | $1,079.81万 | -3.84% |
| 179 |
METABMETAB
|
$639.65 | $644.27 | $623.56 | $89.58万 | — | 2.48% |
| 97 |
RAYRaydium
|
$1.4386 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.77% |
| 422 |
SYNSynapse
|
$0.1132 | $0.12175 | $0.1117 | $21.84万 | $2,597.75万 | -4.47% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $888.80万 | $3.82亿 | -5.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3866.25 | $3,896.15 | $3,859.80 | $945.62万 | $17.34亿 | -0.48% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.37万 | $1,143.04万 | -2.69% |
| 255 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.48万 | $1,624.18万 | -4.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 342 |
DOGSDogs
|
$0.000029 | $0.00003123 | $0.0000288 | $31.85万 | $1,576.01万 | -6.87% |
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $664.92万 | — | -1.50% |
| 348 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $30.85万 | — | -2.66% |
| 591 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $7.32万 | $1,468.99万 | 1.99% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.01万 | $1.72亿 | -0.69% |
| 452 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.60% |