Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
-0.30%
≈ ￥2.1912
(-$0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.34
24H 最低$0.326
今日开盘$0.333
24H 成交量$33.11万
流通市值$406.80万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.631 | $10.25 | $9.53 | $2,341.75万 | $75.93亿 | -0.42% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $659.89万 | $13.19亿 | -0.01% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1121 | $17.19万 | $1,079.81万 | 0.80% |
| 172 |
METABMETAB
|
$638.28 | $644.27 | $622.51 | $99.00万 | — | 2.13% |
| 105 |
RAYRaydium
|
$1.4496 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -4.74% |
| 404 |
SYNSynapse
|
$0.11376 | $0.12175 | $0.11263 | $24.52万 | $2,597.75万 | -3.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1513 | $0.1404 | $966.96万 | $3.82亿 | 1.78% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3865.75 | $3,911.95 | $3,859.80 | $1,136.79万 | $17.34亿 | -0.97% |
| 185 |
TSTTest
|
$0.0117 | $0.01232 | $0.01148 | $88.78万 | $1,143.04万 | 1.12% |
| 254 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.79万 | $1,624.18万 | 0.79% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 289 |
DOGSDogs
|
$0.00002956 | $0.00003157 | $0.0000288 | $42.00万 | $1,576.01万 | -0.54% |
| 56 |
QQQBQQQB
|
$675.06 | $693.39 | $672.49 | $783.41万 | — | -1.91% |
| 365 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $29.62万 | — | -1.18% |
| 596 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.001977 | $6.97万 | $1,468.99万 | 3.47% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $117.58万 | $1.72亿 | 1.96% |
| 433 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.69万 | $722.87万 | -0.23% |