24H 最高$0.051
24H 最低$0.0381
今日开盘$0.0463
24H 成交量$110.67万
流通市值$3,185.80万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.253 | $9.67 | $8.57 | $4,053.92万 | $70.46亿 | -3.71% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,676.20万 | $13.19亿 | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 323 |
ALICEMy Neighbor Alice
|
$0.1063 | $0.1134 | $0.0995 | $47.16万 | $999.45万 | -5.68% |
| 472 |
METABMETAB
|
$636.37 | $640.74 | $627.03 | $23.02万 | — | -0.49% |
| 85 |
RAYRaydium
|
$1.4069 | $1.46 | $1.30 | $388.16万 | $3.79亿 | -2.50% |
| 354 |
SYNSynapse
|
$0.11676 | $0.11699 | $0.1044 | $40.84万 | $2,413.84万 | 3.28% |
| 51 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,183.09万 | $3.46亿 | -4.75% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3830.25 | $3,870.42 | $3,763.57 | $1,575.40万 | $17.16亿 | -0.93% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $171.57万 | $1,040.73万 | -8.45% |
| 193 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.81万 | $1,506.27万 | -7.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 241 |
DOGSDogs
|
$0.00002622 | $0.00002924 | $0.00002435 | $71.28万 | $1,382.99万 | -9.56% |
| 92 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $359.40万 | — | -0.40% |
| 382 |
1000CAT1000CAT
|
$0.001418 | $0.001511 | $0.001342 | $35.57万 | — | -5.53% |
| 532 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001888 | $13.61万 | $1,440.96万 | -6.17% |
| 180 |
GRTThe Graph
|
$0.01671 | $0.01756 | $0.01556 | $116.17万 | $1.59亿 | -3.52% |
| 363 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -7.94% |