24H 最高$0.003159
24H 最低$0.00275
今日开盘$0.003109
24H 成交量$70.92万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LINKChainlink
|
$9.145 | $9.73 | $8.57 | $3,768.68万 | $70.46亿 | -5.11% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.17万 | $13.19亿 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.65万 | $999.45万 | -7.44% |
| 468 |
METABMETAB
|
$633.27 | $640.74 | $627.03 | $22.97万 | — | -0.80% |
| 89 |
RAYRaydium
|
$1.3766 | $1.46 | $1.30 | $387.62万 | $3.79亿 | -5.15% |
| 388 |
SYNSynapse
|
$0.11273 | $0.1153 | $0.1044 | $34.61万 | $2,413.84万 | -1.08% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,157.49万 | $3.46亿 | -8.71% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3820.07 | $3,870.42 | $3,763.57 | $1,522.37万 | $17.16亿 | -1.16% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.78万 | $1,040.73万 | -9.72% |
| 196 |
COTICOTI
|
$0.00822 | $0.00906 | $0.00768 | $100.73万 | $1,506.27万 | -7.95% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 249 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.74万 | $1,382.99万 | -9.98% |
| 95 |
QQQBQQQB
|
$672.5 | $676.23 | $666.84 | $330.85万 | — | -0.40% |
| 360 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.34万 | — | -6.30% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.85% |
| 174 |
GRTThe Graph
|
$0.01667 | $0.01774 | $0.01556 | $123.29万 | $1.59亿 | -3.64% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.52万 | $649.35万 | -12.07% |