24H 最高$1.54
24H 最低$1.38
今日开盘$1.516
24H 成交量$8.69万
流通市值$2,958.31万
24H 涨跌额(-$0.12)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.668 | $11.65 | $10.59 | $2,581.84万 | $81.99亿 | -6.84% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.47万 | $1,087.67万 | -7.01% |
| 158 |
METABMETAB
|
$603.87 | $639.57 | $584.75 | $147.89万 | — | -4.43% |
| 89 |
RAYRaydium
|
$1.6852 | $1.81 | $1.63 | $401.45万 | $4.47亿 | -3.33% |
| 280 |
SYNSynapse
|
$0.14357 | $0.15777 | $0.13794 | $63.19万 | $3,137.80万 | -6.61% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,159.51万 | $3.85亿 | -7.94% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.87万 | — | -1.47% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 36 |
PAXGPAX Gold
|
$4085.89 | $4,137.21 | $4,055.26 | $1,892.03万 | $18.37亿 | 0.55% |
| 287 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $59.54万 | $1,101.55万 | -8.44% |
| 322 |
COTICOTI
|
$0.00956 | $0.01032 | $0.00923 | $52.51万 | $1,700.15万 | -5.35% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 505 |
DOGSDogs
|
$0.00002954 | $0.00003243 | $0.00002865 | $25.45万 | $1,514.94万 | -7.11% |
| 24 |
QQQBQQQB
|
$647.12 | $694.61 | $646.32 | $2,972.21万 | — | -6.69% |
| 93 |
1000CAT1000CAT
|
$0.001696 | $0.001854 | $0.001633 | $363.24万 | — | -0.88% |
| 407 |
QKCQuarkChain
|
$0.002224 | $0.00235 | $0.00216 | $37.30万 | $1,591.50万 | -3.64% |
| 360 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $44.39万 | $1.83亿 | -5.81% |
| 586 |
KERNELKernelDAO
|
$0.0439 | $0.0455 | $0.0423 | $17.45万 | $707.41万 | -2.23% |
相关站点
共 40 个
牛来 _数字货币市值
Polkadot _比特币行情
USD1 _币种排行
Aerodrome _比特币
MarsCoin _加密货币行情
以太坊 _比特币
恒星币 _比特币
SOXSB _币种排行
Internet _加密货币行情
Plasma _比特币
DRAMB _币种排行
Sui _数字货币市值
Gram _BTC行情
币安币 _以太坊ETH价格
SOXSB _比特币行情
波场 _以太坊ETH价格
以太坊 _比特币
Worldcoin _以太坊ETH价格
比特现金 _数字货币市值
Pendle _数字货币市值
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _币种排行
Arbitrum _比特币
Thena _比特币
Bittensor _比特币行情
Pump.fun _比特币
Render _币种排行
Raydium _比特币
Huma Finance _数字货币市值
USD1 _币种排行
Aerodrome _以太坊ETH价格
KORUB _比特币
Solana _比特币行情
DRAMB _比特币
United Stables _比特币
Hyperliquid _比特币行情
Artificial _加密货币行情
Tether Gold _加密货币行情
Aerodrome _比特币行情