24H 最高$0.562
24H 最低$0.532
今日开盘$0.558
24H 成交量$109.75万
流通市值$1.86亿
24H 涨跌额(-$0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LINKChainlink
|
$9.616 | $10.25 | $9.53 | $2,342.79万 | $75.93亿 | -1.17% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $674.70万 | $13.19亿 | -0.01% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1134 | $0.1205 | $0.1121 | $17.57万 | $1,079.81万 | -0.18% |
| 174 |
METABMETAB
|
$637.81 | $644.27 | $622.51 | $99.01万 | — | 2.02% |
| 105 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $253.94万 | $4.10亿 | -5.73% |
| 405 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.11263 | $24.58万 | $2,597.75万 | -3.77% |
| 46 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1513 | $0.1401 | $979.79万 | $3.82亿 | 2.20% |
| 614 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3862.53 | $3,911.95 | $3,859.80 | $1,157.55万 | $17.34亿 | -1.07% |
| 184 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $90.93万 | $1,143.04万 | -0.43% |
| 252 |
COTICOTI
|
$0.00895 | $0.0094 | $0.00874 | $52.12万 | $1,624.18万 | -0.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 292 |
DOGSDogs
|
$0.00002942 | $0.00003157 | $0.0000288 | $41.87万 | $1,576.01万 | -1.61% |
| 56 |
QQQBQQQB
|
$674.75 | $693.39 | $672.49 | $813.91万 | — | -1.95% |
| 366 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $29.71万 | — | -2.15% |
| 597 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 2.91% |
| 160 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $119.50万 | $1.72亿 | 0.47% |
| 440 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.50万 | $722.87万 | -0.68% |