24H 最高$0.387
24H 最低$0.37
今日开盘$0.382
24H 成交量$4.71万
流通市值$213.93万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$10.037 | $10.59 | $10.02 | $1,956.08万 | $80.88亿 | -3.58% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $220.60万 | $13.19亿 | 0.00% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 583 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.98万 | $1,118.72万 | -2.01% |
| 149 |
METABMETAB
|
$627.7 | $653.49 | $623.64 | $116.26万 | — | -3.17% |
| 129 |
RAYRaydium
|
$1.5921 | $1.68 | $1.59 | $146.82万 | $4.51亿 | -2.99% |
| 318 |
SYNSynapse
|
$0.12396 | $0.13491 | $0.12365 | $43.22万 | $2,922.60万 | -4.87% |
| 56 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $721.59万 | $4.00亿 | -0.20% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.61% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 46 |
PAXGPAX Gold
|
$3974 | $4,057.00 | $3,966.00 | $973.36万 | $17.90亿 | -1.93% |
| 173 |
TSTTest
|
$0.01188 | $0.01232 | $0.01154 | $95.45万 | $1,141.75万 | -3.10% |
| 303 |
COTICOTI
|
$0.0091 | $0.00948 | $0.00887 | $46.30万 | $1,686.42万 | -4.01% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 250 |
DOGSDogs
|
$0.00003022 | $0.00003255 | $0.00002957 | $59.43万 | $1,628.61万 | -4.28% |
| 43 |
QQQBQQQB
|
$682.82 | $695.69 | $682.40 | $1,099.92万 | — | -0.39% |
| 413 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.86万 | — | -2.44% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 375 |
GRTThe Graph
|
$0.01728 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.99% |
| 427 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.37万 | $728.97万 | 0.00% |