24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$67.77万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
LINKChainlink
|
$11.341 | $11.87 | $11.23 | $2,078.42万 | $88.49亿 | -2.99% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.85万 | $1,209.38万 | -2.20% |
| 421 |
METABMETAB
|
$615.62 | $616.81 | $613.98 | $22.60万 | — | 0.17% |
| 149 |
RAYRaydium
|
$1.6133 | $1.64 | $1.60 | $100.62万 | $4.38亿 | -1.73% |
| 351 |
SYNSynapse
|
$0.15716 | $0.16027 | $0.1525 | $30.07万 | $3,422.48万 | -0.15% |
| 50 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $450.41万 | $4.23亿 | 1.26% |
| 658 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.26万 | — | 0.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 42 |
PAXGPAX Gold
|
$3908.32 | $3,916.27 | $3,894.00 | $560.28万 | $17.37亿 | 0.24% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 68 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $292.81万 | $1,847.63万 | 2.15% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 507 |
DOGSDogs
|
$0.00003182 | $0.00003305 | $0.00003175 | $14.05万 | $1,672.45万 | -2.75% |
| 124 |
QQQBQQQB
|
$697.84 | $698.72 | $694.27 | $128.57万 | — | 0.51% |
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.24万 | — | -2.72% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.46% |
| 369 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.96% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
相关站点
共 40 个
Sophon _比特币行情
Sui _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _数字货币市值
BitTensor _加密货币行情
United Stables _比特币
Celo _数字货币市值
RWUSD _数字货币市值
Injective _比特币行情
GOOGLB _以太坊ETH价格
Starknet _加密货币行情
Caldera _数字货币市值
Morpho _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _比特币行情
Nillion _以太坊ETH价格
First Digital _BTC行情
THORChain _比特币行情
SKHYB _加密货币行情
Gram _加密货币行情
Kite _比特币
BitTensor _数字货币市值
Dash _数字货币市值
USD1 _以太坊ETH价格
牛来 _币种排行
Power Ledger _比特币
Caldera _BTC行情
COTI _比特币
TONToken _比特币
Bitcoin _币种排行
Dash _币种排行
Plume _以太坊ETH价格
Solv Protocol _比特币
Litecoin _比特币行情
EUR _比特币行情
NVDAB _币种排行
Caldera _数字货币市值
Mitosis _BTC行情
Kite _BTC行情
TONToken _BTC行情