24H 最高$0.0268
24H 最低$0.0252
今日开盘$0.0259
24H 成交量$26.29万
流通市值$526.65万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$9.549 | $10.25 | $9.51 | $2,186.16万 | $75.93亿 | -3.78% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $553.58万 | $13.19亿 | 0.01% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.00万 | $1,079.81万 | -3.76% |
| 178 |
METABMETAB
|
$638.76 | $644.27 | $623.56 | $89.35万 | — | 2.07% |
| 100 |
RAYRaydium
|
$1.4333 | $1.60 | $1.43 | $241.56万 | $4.10亿 | -7.95% |
| 409 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.40% |
| 43 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1394 | $940.93万 | $3.82亿 | -5.04% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 39 |
PAXGPAX Gold
|
$3865.9 | $3,896.15 | $3,859.80 | $977.50万 | $17.34亿 | -0.63% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.61万 | $1,143.04万 | -3.59% |
| 254 |
COTICOTI
|
$0.00891 | $0.00935 | $0.00874 | $46.62万 | $1,624.18万 | -4.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 338 |
DOGSDogs
|
$0.00002903 | $0.00003123 | $0.0000288 | $32.67万 | $1,576.01万 | -6.90% |
| 57 |
QQQBQQQB
|
$675.54 | $693.39 | $672.49 | $675.63万 | — | -1.71% |
| 363 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $29.25万 | — | -3.48% |
| 595 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 1.14% |
| 155 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.93万 | $1.72亿 | -1.32% |
| 458 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.79万 | $722.87万 | -3.15% |